| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 321.63 | +13.02 % | 0 | 297.73 | 335.92 | 292.61 |
| 26/05/2026 | 277.31 | -14.43 % | 0 | 304.82 | 312.02 | 269.32 |
| 27/05/2026 | 314.45 | +14.12 % | 0 | 283.89 | 343.50 | 279.81 |
| 28/05/2026 | 308.70 | +0.31 % | 0 | 285.35 | 311.80 | 272.83 |
| 29/05/2026 | 315.22 | +2.42 % | 0 | 322.04 | 344.43 | 301.21 |
