| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 306.97 | +5.41 % | 0 | 308.35 | 338.37 | 299.78 |
| 08/07/2026 | 238.00 | -21.62 % | 0 | 275.61 | 288.69 | 233.39 |
| 09/07/2026 | 290.08 | +20.52 % | 0 | 257.03 | 295.33 | 254.62 |
| 10/07/2026 | 300.75 | +3.89 % | 0 | 294.41 | 308.55 | 288.59 |
| 13/07/2026 | 309.91 | +2.08 % | 0 | 303.54 | 322.51 | 294.43 |
