| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.30 | -27.52 % | 0 | 20.48 | 21.21 | 15.00 |
| 26/05/2026 | 19.71 | +28.12 % | 0 | 17.32 | 22.89 | 16.22 |
| 27/05/2026 | 15.68 | -25.07 % | 0 | 19.01 | 20.11 | 12.97 |
| 28/05/2026 | 15.54 | -0.83 % | 0 | 18.93 | 24.01 | 14.00 |
| 29/05/2026 | 14.61 | -7.09 % | 0 | 14.33 | 29.25 | 12.73 |
