| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 261.97 | +6.29 % | 0 | 262.69 | 291.78 | 254.91 |
| 08/07/2026 | 197.11 | -23.64 % | 0 | 231.19 | 242.26 | 197.11 |
| 09/07/2026 | 245.47 | +23.29 % | 0 | 213.48 | 250.86 | 213.06 |
| 10/07/2026 | 255.44 | +4.33 % | 0 | 249.47 | 263.40 | 243.76 |
| 13/07/2026 | 264.02 | +2.32 % | 0 | 258.11 | 276.47 | 249.42 |
