| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 278.51 | +14.41 % | 0 | 256.04 | 282.12 | 251.53 |
| 26/05/2026 | 236.31 | -15.82 % | 0 | 262.47 | 270.22 | 232.67 |
| 27/05/2026 | 270.57 | +15.36 % | 0 | 242.30 | 299.52 | 238.14 |
| 28/05/2026 | 264.14 | -0.49 % | 0 | 243.74 | 274.46 | 233.23 |
| 29/05/2026 | 272.30 | +2.75 % | 0 | 278.15 | 299.30 | 259.22 |
