| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.95 | -26.12 % | 0 | 29.40 | 29.57 | 21.37 |
| 26/05/2026 | 28.45 | +30.62 % | 0 | 24.74 | 31.51 | 23.42 |
| 27/05/2026 | 22.57 | -23.96 % | 0 | 27.19 | 27.19 | 17.93 |
| 28/05/2026 | 22.41 | -2.97 % | 0 | 27.24 | 80.39 | 15.21 |
| 29/05/2026 | 20.99 | -7.47 % | 0 | 20.60 | 38.57 | 12.88 |
