| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 237.86 | +15.72 % | 0 | 217.04 | 241.21 | 213.16 |
| 26/05/2026 | 198.74 | -17.16 % | 0 | 222.76 | 230.47 | 194.29 |
| 27/05/2026 | 230.88 | +17.51 % | 0 | 203.51 | 255.47 | 199.27 |
| 28/05/2026 | 226.40 | +0.53 % | 0 | 204.94 | 320.11 | 195.30 |
| 29/05/2026 | 232.21 | +3.17 % | 0 | 237.71 | 254.94 | 221.41 |
