| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 219.00 | +6.73 % | 0 | 219.36 | 247.06 | 212.51 |
| 08/07/2026 | 159.60 | -25.86 % | 0 | 189.63 | 199.69 | 159.07 |
| 09/07/2026 | 203.55 | +26.48 % | 0 | 176.90 | 203.97 | 166.20 |
| 10/07/2026 | 212.81 | +4.85 % | 0 | 204.43 | 218.20 | 200.79 |
| 13/07/2026 | 220.26 | +2.4 % | 0 | 215.11 | 232.06 | 207.74 |
