| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 31.08 | -25.27 % | 0 | 40.20 | 41.19 | 30.04 |
| 26/05/2026 | 39.98 | +30.14 % | 0 | 34.82 | 42.98 | 33.47 |
| 27/05/2026 | 31.44 | -24.05 % | 0 | 38.21 | 39.35 | 26.78 |
| 28/05/2026 | 32.14 | -1.46 % | 0 | 38.22 | 43.28 | 19.21 |
| 29/05/2026 | 30.24 | -7.04 % | 0 | 29.21 | 47.07 | 23.75 |
