| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 176.63 | +5.99 % | 0 | 183.29 | 202.95 | 169.14 |
| 08/07/2026 | 124.93 | -28.99 % | 0 | 154.92 | 161.30 | 124.04 |
| 09/07/2026 | 164.98 | +30.4 % | 0 | 140.85 | 164.98 | 131.85 |
| 10/07/2026 | 173.70 | +5.77 % | 0 | 165.46 | 180.16 | 162.11 |
| 13/07/2026 | 180.72 | +3.27 % | 0 | 174.04 | 188.82 | 168.78 |
