| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 200.09 | +17.81 % | 0 | 181.05 | 203.41 | 177.61 |
| 26/05/2026 | 163.99 | -18.85 % | 0 | 186.03 | 194.05 | 159.24 |
| 27/05/2026 | 192.93 | +19.06 % | 0 | 168.08 | 217.69 | 164.27 |
| 28/05/2026 | 189.30 | +0.43 % | 0 | 169.45 | 266.71 | 160.52 |
| 29/05/2026 | 193.39 | +2.88 % | 0 | 199.38 | 217.44 | 180.81 |
