| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 43.10 | -22.62 % | 0 | 54.70 | 55.19 | 41.63 |
| 26/05/2026 | 54.71 | +28.23 % | 0 | 47.90 | 57.64 | 46.56 |
| 27/05/2026 | 43.89 | -22.69 % | 0 | 52.60 | 53.63 | 36.90 |
| 28/05/2026 | 44.69 | -2.2 % | 0 | 52.57 | 110.10 | 31.99 |
| 29/05/2026 | 41.76 | -7.63 % | 0 | 40.69 | 62.30 | 34.29 |
