| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 165.56 | +19.31 % | 0 | 148.49 | 168.58 | 145.10 |
| 26/05/2026 | 132.88 | -20.65 % | 0 | 152.68 | 160.72 | 128.83 |
| 27/05/2026 | 158.66 | +20.93 % | 0 | 136.39 | 184.03 | 133.02 |
| 28/05/2026 | 155.85 | +0.74 % | 0 | 137.71 | 235.64 | 129.41 |
| 29/05/2026 | 160.35 | +3.69 % | 0 | 164.44 | 179.35 | 151.37 |
