| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 58.41 | -21.54 % | 0 | 70.71 | 71.90 | 56.77 |
| 26/05/2026 | 73.73 | +27.41 % | 0 | 64.40 | 76.21 | 62.02 |
| 27/05/2026 | 59.80 | -21.11 % | 0 | 70.78 | 71.95 | 51.12 |
| 28/05/2026 | 61.02 | -1.16 % | 0 | 70.70 | 133.33 | 54.46 |
| 29/05/2026 | 57.76 | -6.39 % | 0 | 55.59 | 62.68 | 48.24 |
