| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 134.63 | +21.73 % | 0 | 119.86 | 137.55 | 116.34 |
| 26/05/2026 | 105.67 | -22.48 % | 0 | 123.09 | 129.43 | 102.76 |
| 27/05/2026 | 128.24 | +24.32 % | 0 | 108.62 | 149.15 | 107.32 |
| 28/05/2026 | 125.61 | +0.54 % | 0 | 109.87 | 205.07 | 102.46 |
| 29/05/2026 | 129.79 | +4.03 % | 0 | 133.26 | 146.90 | 120.10 |
