| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 77.36 | -19.55 % | 0 | 90.74 | 93.16 | 75.70 |
| 26/05/2026 | 96.56 | +26.12 % | 0 | 84.71 | 98.83 | 82.14 |
| 27/05/2026 | 78.89 | -19.19 % | 0 | 92.94 | 94.79 | 67.50 |
| 28/05/2026 | 80.85 | -1.22 % | 0 | 92.77 | 153.33 | 77.85 |
| 29/05/2026 | 76.71 | -6.11 % | 0 | 74.28 | 82.43 | 66.18 |
