| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 83.72 | +11.17 % | 0 | 86.49 | 100.10 | 80.92 |
| 08/07/2026 | 51.01 | -37.84 % | 0 | 68.75 | 72.98 | 50.40 |
| 09/07/2026 | 75.23 | +42.94 % | 0 | 61.37 | 75.71 | 57.87 |
| 10/07/2026 | 78.95 | +5.05 % | 0 | 74.98 | 84.65 | 72.73 |
| 13/07/2026 | 81.77 | +1.96 % | 0 | 79.09 | 90.00 | 73.59 |
