| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 100.30 | -18.39 % | 0 | 116.03 | 119.70 | 98.24 |
| 26/05/2026 | 123.36 | +24.79 % | 0 | 109.01 | 125.91 | 106.20 |
| 27/05/2026 | 102.96 | -16.99 % | 0 | 119.05 | 120.06 | 88.10 |
| 28/05/2026 | 104.04 | -1.9 % | 0 | 118.79 | 173.14 | 101.78 |
| 29/05/2026 | 99.64 | -5.15 % | 0 | 96.97 | 106.72 | 86.98 |
