| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 127.28 | -16.92 % | 0 | 145.17 | 150.38 | 124.68 |
| 26/05/2026 | 153.41 | +22.17 % | 0 | 137.40 | 156.88 | 134.60 |
| 27/05/2026 | 130.98 | -15.66 % | 0 | 149.25 | 149.69 | 114.99 |
| 28/05/2026 | 132.39 | -1.61 % | 0 | 148.77 | 204.32 | 123.18 |
| 29/05/2026 | 127.91 | -4.1 % | 0 | 123.78 | 134.84 | 112.58 |
