| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 147.45 | -6.7 % | 0 | 144.01 | 155.51 | 127.51 |
| 08/07/2026 | 203.49 | +36.78 % | 0 | 168.40 | 204.90 | 161.02 |
| 09/07/2026 | 159.34 | -20.63 % | 0 | 186.26 | 196.06 | 159.25 |
| 10/07/2026 | 147.64 | -7.57 % | 0 | 158.33 | 162.04 | 142.72 |
| 13/07/2026 | 133.50 | -7.99 % | 10 | 147.01 | 153.25 | 131.84 |
