| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 158.21 | -15.63 % | 0 | 177.96 | 185.10 | 154.88 |
| 26/05/2026 | 189.41 | +20.9 % | 0 | 169.68 | 192.10 | 166.79 |
| 27/05/2026 | 162.43 | -14.73 % | 0 | 183.32 | 186.27 | 142.20 |
| 28/05/2026 | 164.66 | -1.02 % | 0 | 182.70 | 238.92 | 154.32 |
| 29/05/2026 | 159.82 | -3.34 % | 0 | 154.48 | 180.61 | 142.93 |
