| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 185.17 | -5.63 % | 0 | 180.33 | 194.50 | 161.63 |
| 08/07/2026 | 246.10 | +32.34 % | 0 | 207.73 | 246.10 | 199.88 |
| 09/07/2026 | 196.22 | -19.14 % | 0 | 226.63 | 236.94 | 195.41 |
| 10/07/2026 | 185.96 | -6.05 % | 0 | 191.91 | 198.66 | 180.87 |
| 13/07/2026 | 176.21 | -3.41 % | 0 | 184.39 | 191.68 | 170.33 |
