| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 192.75 | -14.13 % | 0 | 214.13 | 218.68 | 189.20 |
| 26/05/2026 | 226.58 | +18.82 % | 0 | 205.45 | 230.74 | 201.94 |
| 27/05/2026 | 197.27 | -13.77 % | 0 | 220.93 | 224.03 | 176.54 |
| 28/05/2026 | 200.52 | -0.72 % | 0 | 220.17 | 273.01 | 188.87 |
| 29/05/2026 | 194.34 | -3.29 % | 0 | 188.90 | 215.05 | 174.92 |
