| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 27.59 | +33.54 % | 0 | 27.98 | 28.81 | 20.55 |
| 26/05/2026 | 18.14 | -35.63 % | 0 | 23.30 | 24.69 | 18.14 |
| 27/05/2026 | 25.63 | +45.05 % | 0 | 19.20 | 33.53 | 18.12 |
| 28/05/2026 | 23.58 | -5.02 % | 0 | 19.63 | 116.70 | 17.08 |
| 29/05/2026 | 24.94 | +7.39 % | 0 | 25.89 | 50.01 | 16.89 |
