| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 271.10 | -11.83 % | 0 | 295.15 | 301.51 | 265.00 |
| 26/05/2026 | 311.09 | +15.59 % | 0 | 281.54 | 316.26 | 280.96 |
| 27/05/2026 | 275.83 | -12.05 % | 0 | 293.84 | 297.05 | 251.96 |
| 28/05/2026 | 279.94 | -0.95 % | 0 | 307.90 | 315.65 | 270.61 |
| 29/05/2026 | 274.54 | -2.35 % | 0 | 268.89 | 285.17 | 250.88 |
