| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 266.89 | -5.29 % | 0 | 266.87 | 273.45 | 241.65 |
| 08/07/2026 | 337.56 | +24.93 % | 0 | 297.23 | 340.97 | 284.10 |
| 09/07/2026 | 282.22 | -15.48 % | 0 | 316.01 | 317.38 | 278.34 |
| 10/07/2026 | 270.91 | -4.54 % | 0 | 277.48 | 283.23 | 262.31 |
| 13/07/2026 | 260.62 | -2.58 % | 0 | 268.48 | 277.28 | 249.59 |
