| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.57 | +33.92 % | 0 | 15.09 | 15.33 | 10.46 |
| 26/05/2026 | 10.08 | -31.6 % | 0 | 11.81 | 13.43 | 9.81 |
| 27/05/2026 | 13.39 | +41.64 % | 0 | 9.94 | 18.78 | 8.79 |
| 28/05/2026 | 12.38 | -4.55 % | 0 | 10.27 | 26.77 | 9.47 |
| 29/05/2026 | 13.20 | +8.78 % | 0 | 13.61 | 33.23 | 10.42 |
