| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 360.19 | -9.74 % | 0 | 386.22 | 389.02 | 354.68 |
| 26/05/2026 | 405.38 | +13.62 % | 0 | 373.70 | 410.22 | 373.32 |
| 27/05/2026 | 364.74 | -10.31 % | 0 | 384.59 | 388.46 | 337.45 |
| 28/05/2026 | 370.07 | -0.49 % | 0 | 400.22 | 408.05 | 363.58 |
| 29/05/2026 | 363.43 | -2.1 % | 0 | 357.47 | 377.23 | 336.09 |
