| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 556.97 | -2.88 % | 0 | 557.11 | 565.63 | 524.95 |
| 08/07/2026 | 635.24 | +13.43 % | 0 | 591.57 | 636.78 | 576.36 |
| 09/07/2026 | 574.10 | -8.8 % | 0 | 610.81 | 613.13 | 570.99 |
| 10/07/2026 | 561.51 | -2.43 % | 0 | 569.08 | 575.42 | 554.54 |
| 13/07/2026 | 551.53 | -1.25 % | 0 | 559.19 | 570.93 | 538.70 |
