| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 224.03 | -5.68 % | 0 | 220.43 | 234.05 | 199.37 |
| 08/07/2026 | 291.50 | +28.61 % | 0 | 250.16 | 296.45 | 242.54 |
| 09/07/2026 | 237.81 | -17.22 % | 0 | 270.07 | 277.04 | 237.30 |
| 10/07/2026 | 227.01 | -5.19 % | 0 | 233.29 | 239.15 | 221.55 |
| 13/07/2026 | 215.93 | -3.29 % | 0 | 224.73 | 233.19 | 209.65 |
