| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 756.93 | -2.14 % | 0 | 756.93 | 765.60 | 724.78 |
| 08/07/2026 | 834.41 | +9.79 % | 0 | 791.51 | 836.77 | 776.37 |
| 09/07/2026 | 773.95 | -6.7 % | 0 | 810.64 | 813.37 | 771.12 |
| 10/07/2026 | 761.80 | -1.77 % | 0 | 768.83 | 775.14 | 754.32 |
| 13/07/2026 | 751.38 | -0.94 % | 0 | 758.91 | 771.23 | 738.41 |
