| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 726.00 | +0.29 % | 0 | 2 735.22 | 2 749.21 | 2 717.28 |
| 08/10/2026 | 2 731.94 | +0.44 % | 0 | 2 721.20 | 2 741.94 | 2 713.90 |
| 09/10/2026 | 2 712.26 | -0.92 % | 0 | 2 719.02 | 2 724.90 | 2 700.20 |
| 12/10/2026 | 2 688.05 | -1.07 % | 0 | 2 703.01 | 2 714.94 | 2 670.36 |
| 13/10/2026 | 2 724.35 | +1.28 % | 0 | 2 680.51 | 2 734.84 | 2 678.23 |
