| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 432.93 | -0.72 % | 0 | 2 450.80 | 2 454.23 | 2 424.84 |
| 24/08/2026 | 2 420.96 | -0.25 % | 0 | 2 424.38 | 2 425.12 | 2 399.89 |
| 25/08/2026 | 2 438.20 | +0.77 % | 0 | 2 422.41 | 2 443.75 | 2 416.17 |
| 26/08/2026 | 2 446.63 | +0.13 % | 0 | 2 424.83 | 2 449.34 | 2 412.20 |
| 27/08/2026 | 2 440.04 | -0.51 % | 0 | 2 449.41 | 2 456.63 | 2 434.70 |
