| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 725.32 | +0.27 % | 0 | 2 735.22 | 2 753.99 | 2 713.18 |
| 08/10/2026 | 2 732.50 | +0.46 % | 0 | 2 721.20 | 2 746.03 | 2 709.06 |
| 09/10/2026 | 2 712.26 | -0.92 % | 0 | 2 719.02 | 2 729.05 | 2 695.61 |
| 12/10/2026 | 2 688.05 | -1.07 % | 0 | 2 703.01 | 2 718.29 | 2 666.26 |
| 13/10/2026 | 2 724.74 | +1.29 % | 0 | 2 680.51 | 2 738.92 | 2 678.23 |
