| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 339.95 | -3.17 % | 0 | 333.99 | 347.65 | 315.77 |
| 08/07/2026 | 401.80 | +17.68 % | 0 | 361.76 | 403.15 | 355.35 |
| 09/07/2026 | 352.67 | -11.12 % | 0 | 380.04 | 390.27 | 351.37 |
| 10/07/2026 | 340.21 | -3.82 % | 0 | 348.21 | 353.47 | 333.58 |
| 13/07/2026 | 334.10 | -1.35 % | 0 | 339.85 | 348.11 | 324.94 |
