| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 675.15 | +1.07 % | 0 | 683.08 | 695.75 | 670.49 |
| 08/10/2026 | 682.39 | +1.85 % | 0 | 670.59 | 689.50 | 667.68 |
| 09/10/2026 | 661.10 | -3.84 % | 0 | 664.93 | 672.96 | 654.03 |
| 12/10/2026 | 637.06 | -4.49 % | 0 | 646.30 | 660.73 | 624.60 |
| 13/10/2026 | 674.89 | +5.45 % | 0 | 644.05 | 687.77 | 627.73 |
