| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 389.26 | -4.1 % | 0 | 406.17 | 408.26 | 381.53 |
| 24/08/2026 | 376.92 | -2.07 % | 0 | 380.59 | 381.73 | 358.68 |
| 25/08/2026 | 393.98 | +4.46 % | 0 | 380.48 | 398.47 | 373.79 |
| 26/08/2026 | 400.86 | +0.41 % | 0 | 382.76 | 403.96 | 370.65 |
| 27/08/2026 | 393.90 | -3.46 % | 0 | 404.88 | 410.46 | 391.93 |
