| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 306.94 | -5.12 % | 0 | 307.04 | 315.76 | 275.46 |
| 08/07/2026 | 385.46 | +24.34 % | 0 | 341.57 | 386.57 | 326.65 |
| 09/07/2026 | 324.32 | -14.54 % | 0 | 361.79 | 366.68 | 321.82 |
| 10/07/2026 | 311.93 | -4.17 % | 0 | 319.29 | 326.63 | 303.38 |
| 13/07/2026 | 301.42 | -2.29 % | 0 | 309.28 | 320.50 | 288.13 |
