| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 312.40 | -4.76 % | 0 | 312.31 | 319.26 | 283.82 |
| 08/07/2026 | 386.39 | +22.29 % | 0 | 344.32 | 389.06 | 330.55 |
| 09/07/2026 | 328.73 | -13.9 % | 0 | 363.65 | 365.02 | 324.48 |
| 10/07/2026 | 316.71 | -4.01 % | 0 | 323.80 | 329.71 | 310.00 |
| 13/07/2026 | 306.63 | -2.18 % | 0 | 314.45 | 323.62 | 295.15 |
