| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 979.95 | +1.98 % | 0 | 961.22 | 993.25 | 959.24 |
| 24/08/2026 | 992.41 | +0.83 % | 0 | 989.53 | 1 017.04 | 988.43 |
| 25/08/2026 | 973.36 | -1.85 % | 0 | 988.39 | 999.95 | 968.01 |
| 26/08/2026 | 966.80 | -0.11 % | 0 | 985.62 | 1 006.42 | 961.49 |
| 27/08/2026 | 974.20 | +1.64 % | 0 | 966.26 | 980.28 | 954.31 |
