| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 059.00 | +2.01 % | 0 | 1 063.87 | 1 098.82 | 1 050.26 |
| 08/07/2026 | 982.28 | -6.6 % | 0 | 1 029.50 | 1 041.79 | 978.14 |
| 09/07/2026 | 1 041.49 | +6.01 % | 0 | 1 004.76 | 1 046.39 | 1 001.80 |
| 10/07/2026 | 1 053.35 | +1.77 % | 0 | 1 046.31 | 1 066.21 | 1 039.87 |
| 13/07/2026 | 1 064.16 | +0.97 % | 0 | 1 056.54 | 1 078.50 | 1 044.77 |
