| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 683.97 | -1.04 % | 0 | 676.09 | 689.99 | 664.71 |
| 08/10/2026 | 676.28 | -1.85 % | 0 | 688.23 | 692.16 | 671.56 |
| 09/10/2026 | 697.36 | +3.82 % | 0 | 693.56 | 706.27 | 687.98 |
| 12/10/2026 | 721.55 | +4.24 % | 0 | 712.19 | 734.73 | 698.84 |
| 13/10/2026 | 689.00 | -4.08 % | 0 | 714.43 | 734.25 | 671.76 |
