| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 883.41 | +2.26 % | 0 | 864.52 | 896.67 | 862.55 |
| 24/08/2026 | 895.54 | +0.95 % | 0 | 892.69 | 920.37 | 891.52 |
| 25/08/2026 | 876.46 | -2.02 % | 0 | 891.53 | 903.29 | 871.22 |
| 26/08/2026 | 869.86 | -0.11 % | 0 | 888.77 | 909.86 | 864.76 |
| 27/08/2026 | 876.67 | +1.76 % | 0 | 869.71 | 883.72 | 857.54 |
