| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 962.70 | +2.24 % | 0 | 967.79 | 1 002.75 | 954.01 |
| 08/07/2026 | 886.31 | -7.19 % | 0 | 933.62 | 945.83 | 882.11 |
| 09/07/2026 | 945.21 | +6.68 % | 0 | 908.54 | 950.45 | 905.50 |
| 10/07/2026 | 956.88 | +1.84 % | 0 | 949.89 | 970.11 | 943.48 |
| 13/07/2026 | 967.63 | +0.99 % | 0 | 960.07 | 982.34 | 948.37 |
