| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 587.70 | -1.15 % | 0 | 579.88 | 593.75 | 568.66 |
| 08/10/2026 | 579.96 | -2.12 % | 0 | 591.95 | 595.87 | 575.47 |
| 09/10/2026 | 600.78 | +4.46 % | 0 | 597.05 | 609.71 | 591.51 |
| 12/10/2026 | 624.84 | +4.97 % | 0 | 615.42 | 637.98 | 602.16 |
| 13/10/2026 | 589.13 | -5.28 % | 0 | 617.70 | 637.59 | 575.45 |
