| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 3.55 | -10.48 % | 0 | 6.77 | 6.77 | 3.41 |
| 24/08/2026 | 3.25 | -13.33 % | 0 | 6.76 | 7.62 | 2.82 |
| 25/08/2026 | 3.55 | -5.33 % | 0 | 6.76 | 7.80 | 3.06 |
| 26/08/2026 | 3.70 | -7.5 % | 0 | 7.20 | 7.20 | 3.25 |
| 27/08/2026 | 3.49 | -10.41 % | 0 | 6.77 | 6.77 | 3.26 |
