| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 357.12 | +4.82 % | 0 | 334.08 | 366.80 | 332.40 |
| 24/08/2026 | 364.66 | +1.29 % | 0 | 365.45 | 380.95 | 355.36 |
| 25/08/2026 | 350.43 | -3.89 % | 0 | 360.94 | 371.60 | 346.57 |
| 26/08/2026 | 344.71 | -0.53 % | 0 | 359.39 | 371.93 | 344.71 |
| 27/08/2026 | 349.66 | +2.94 % | 0 | 341.03 | 351.25 | 335.66 |
