| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 431.59 | +4.25 % | 0 | 431.49 | 457.43 | 421.75 |
| 08/07/2026 | 368.22 | -13.32 % | 0 | 402.60 | 414.63 | 365.56 |
| 09/07/2026 | 416.82 | +13.32 % | 0 | 383.32 | 419.97 | 380.08 |
| 10/07/2026 | 425.63 | +2.82 % | 0 | 420.10 | 435.69 | 408.58 |
| 13/07/2026 | 434.14 | +2.02 % | 0 | 428.64 | 445.31 | 419.26 |
