| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 63.40 | -4.47 % | 0 | 61.12 | 65.34 | 58.41 |
| 08/07/2026 | 78.07 | +23.4 % | 0 | 66.55 | 78.27 | 65.23 |
| 09/07/2026 | 65.83 | -12.84 % | 0 | 69.68 | 72.95 | 65.69 |
| 10/07/2026 | 62.68 | -6.6 % | 0 | 65.69 | 70.45 | 59.95 |
| 13/07/2026 | 60.11 | -3.03 % | 0 | 68.33 | 75.33 | 53.08 |
