| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 294.44 | +4.35 % | 0 | 296.22 | 316.92 | 290.80 |
| 08/07/2026 | 243.95 | -15.75 % | 0 | 271.58 | 278.78 | 243.95 |
| 09/07/2026 | 283.73 | +16.84 % | 0 | 258.67 | 284.51 | 253.78 |
| 10/07/2026 | 291.43 | +2.64 % | 0 | 283.29 | 299.48 | 280.78 |
| 13/07/2026 | 296.68 | +1.78 % | 0 | 294.91 | 307.60 | 287.00 |
