| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 218.33 | -2.85 % | 0 | 214.04 | 218.80 | 202.94 |
| 08/07/2026 | 255.14 | +15.39 % | 0 | 229.70 | 255.14 | 226.51 |
| 09/07/2026 | 224.32 | -12.1 % | 0 | 242.34 | 245.37 | 224.32 |
| 10/07/2026 | 215.01 | -4.66 % | 15 | 225.32 | 230.41 | 214.35 |
