| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 116.52 | +7.03 % | 0 | 117.58 | 127.56 | 113.46 |
| 08/07/2026 | 89.11 | -22.09 % | 0 | 104.18 | 108.03 | 85.77 |
| 09/07/2026 | 109.73 | +20.24 % | 0 | 95.50 | 110.34 | 90.60 |
| 10/07/2026 | 114.86 | +4.84 % | 0 | 110.84 | 120.56 | 105.61 |
| 13/07/2026 | 117.03 | +0.87 % | 0 | 121.32 | 130.47 | 109.35 |
