| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 382.42 | -2.3 % | 0 | 396.81 | 401.60 | 375.18 |
| 24/08/2026 | 375.71 | -0.05 % | 0 | 372.14 | 381.49 | 358.93 |
| 25/08/2026 | 386.93 | +4.63 % | 0 | 365.66 | 390.17 | 364.97 |
| 26/08/2026 | 393.57 | +1.43 % | 0 | 376.62 | 394.58 | 368.79 |
| 27/08/2026 | 386.00 | -2.46 % | 0 | 397.64 | 400.83 | 385.25 |
