| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 341.14 | -2.97 % | 0 | 338.43 | 344.90 | 322.58 |
| 08/07/2026 | 391.60 | +14.25 % | 0 | 359.99 | 392.08 | 354.20 |
| 09/07/2026 | 353.55 | -9.28 % | 0 | 375.75 | 381.00 | 352.44 |
| 10/07/2026 | 342.68 | -2.88 % | 0 | 352.63 | 357.41 | 339.78 |
| 13/07/2026 | 335.41 | -1.98 % | 0 | 346.95 | 357.52 | 331.13 |
