| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 626.72 | +1.27 % | 0 | 634.20 | 645.66 | 622.67 |
| 08/10/2026 | 634.06 | +2.16 % | 0 | 622.64 | 639.42 | 619.54 |
| 09/10/2026 | 613.25 | -3.84 % | 0 | 617.19 | 622.77 | 606.97 |
| 12/10/2026 | 591.31 | -4.27 % | 0 | 599.16 | 611.87 | 578.89 |
| 13/10/2026 | 625.60 | +5.64 % | 0 | 597.24 | 638.55 | 581.78 |
