| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 131.44 | +11.82 % | 0 | 116.14 | 147.05 | 109.66 |
| 24/08/2026 | 142.75 | +4.94 % | 0 | 144.29 | 159.28 | 134.60 |
| 25/08/2026 | 126.25 | -10.41 % | 0 | 151.35 | 155.07 | 122.30 |
| 26/08/2026 | 119.42 | +0.05 % | 0 | 137.21 | 147.93 | 117.65 |
| 27/08/2026 | 125.04 | +9.67 % | 0 | 114.12 | 127.39 | 108.97 |
