| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 230.61 | +5.85 % | 0 | 234.67 | 258.15 | 225.37 |
| 08/07/2026 | 172.60 | -24.88 % | 0 | 204.46 | 214.64 | 171.90 |
| 09/07/2026 | 217.40 | +23.24 % | 0 | 191.75 | 219.58 | 187.75 |
| 10/07/2026 | 226.68 | +5.02 % | 0 | 218.07 | 233.06 | 214.09 |
| 13/07/2026 | 232.79 | +2. % | 0 | 226.97 | 242.95 | 219.63 |
