| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 99.74 | -13.6 % | 0 | 117.14 | 122.52 | 89.88 |
| 24/08/2026 | 89.70 | -7.71 % | 0 | 90.08 | 96.73 | 76.45 |
| 25/08/2026 | 102.42 | +13.83 % | 0 | 82.43 | 105.94 | 80.44 |
| 26/08/2026 | 109.92 | +2.2 % | 0 | 92.68 | 112.28 | 83.20 |
| 27/08/2026 | 104.33 | -10.48 % | 0 | 114.74 | 117.66 | 101.75 |
