| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 161.19 | -5.53 % | 0 | 157.49 | 165.62 | 141.63 |
| 08/07/2026 | 214.64 | +31.81 % | 0 | 179.91 | 214.64 | 173.91 |
| 09/07/2026 | 171.46 | -18.6 % | 0 | 196.27 | 201.08 | 170.38 |
| 10/07/2026 | 160.62 | -6.28 % | 0 | 170.15 | 175.02 | 156.37 |
| 13/07/2026 | 154.02 | -2.54 % | 0 | 159.68 | 166.71 | 147.94 |
