| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 186.03 | -8.49 % | 0 | 203.65 | 206.16 | 178.46 |
| 24/08/2026 | 173.33 | -4.14 % | 0 | 177.09 | 178.01 | 155.63 |
| 25/08/2026 | 191.21 | +10.32 % | 0 | 163.64 | 194.67 | 159.05 |
| 26/08/2026 | 197.79 | +1.43 % | 0 | 179.48 | 200.28 | 165.30 |
| 27/08/2026 | 191.51 | -6.58 % | 0 | 201.35 | 207.10 | 188.43 |
