| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 34.07 | +10.62 % | 0 | 35.71 | 43.93 | 32.30 |
| 08/07/2026 | 19.32 | -42.5 % | 0 | 26.62 | 29.56 | 19.13 |
| 09/07/2026 | 29.27 | +45.45 % | 0 | 22.88 | 31.60 | 22.24 |
| 10/07/2026 | 30.84 | +4.08 % | 0 | 28.34 | 34.13 | 27.39 |
| 13/07/2026 | 32.52 | +3.95 % | 0 | 32.00 | 36.53 | 29.28 |
