| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 282.80 | -5.93 % | 0 | 301.45 | 303.98 | 274.77 |
| 24/08/2026 | 270.19 | -2.49 % | 0 | 273.42 | 274.81 | 250.21 |
| 25/08/2026 | 288.95 | +7.16 % | 0 | 274.15 | 293.04 | 266.27 |
| 26/08/2026 | 295.59 | +0.71 % | 0 | 276.69 | 298.42 | 261.53 |
| 27/08/2026 | 288.09 | -4.76 % | 0 | 300.00 | 305.86 | 285.09 |
