| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 235.12 | -4.7 % | 0 | 229.25 | 242.41 | 211.30 |
| 08/07/2026 | 296.90 | +25.81 % | 0 | 256.55 | 298.30 | 250.56 |
| 09/07/2026 | 246.50 | -15.84 % | 0 | 275.15 | 280.43 | 244.91 |
| 10/07/2026 | 234.80 | -5.25 % | 0 | 242.05 | 245.96 | 228.37 |
| 13/07/2026 | 227.53 | -2.13 % | 0 | 232.68 | 242.41 | 219.15 |
