| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 248.40 | -1.82 % | 0 | 242.60 | 249.97 | 235.99 |
| 08/10/2026 | 241.99 | -4.12 % | 0 | 249.79 | 258.72 | 240.59 |
| 09/10/2026 | 259.33 | +9.1 % | 0 | 251.66 | 262.57 | 249.73 |
| 12/10/2026 | 277.75 | +9.32 % | 0 | 270.17 | 287.92 | 260.01 |
| 13/10/2026 | 249.77 | -9.38 % | 0 | 270.83 | 369.59 | 175.00 |
