| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 514.45 | +3.64 % | 0 | 496.13 | 523.70 | 494.33 |
| 24/08/2026 | 524.55 | +1.21 % | 0 | 522.18 | 545.61 | 521.18 |
| 25/08/2026 | 507.35 | -3.22 % | 0 | 520.78 | 529.74 | 502.69 |
| 26/08/2026 | 501.40 | -0.37 % | 0 | 518.38 | 535.61 | 496.68 |
| 27/08/2026 | 507.74 | +2.56 % | 0 | 498.56 | 512.03 | 489.21 |
