| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 593.26 | +3.43 % | 0 | 595.75 | 628.91 | 586.38 |
| 08/07/2026 | 522.78 | -10.76 % | 0 | 563.58 | 575.63 | 518.21 |
| 09/07/2026 | 576.53 | +10.39 % | 0 | 541.32 | 583.56 | 539.09 |
| 10/07/2026 | 587.50 | +2.68 % | 0 | 580.83 | 599.31 | 574.87 |
| 13/07/2026 | 596.93 | +1.82 % | 0 | 590.32 | 609.12 | 581.34 |
