| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 223.22 | +8.58 % | 0 | 204.96 | 231.80 | 203.08 |
| 24/08/2026 | 234.88 | +3.06 % | 0 | 232.03 | 255.43 | 231.08 |
| 25/08/2026 | 217.18 | -7.46 % | 0 | 230.61 | 238.83 | 212.45 |
| 26/08/2026 | 209.82 | -0.41 % | 0 | 227.54 | 242.96 | 206.82 |
| 27/08/2026 | 215.48 | +6.68 % | 0 | 206.96 | 220.29 | 199.18 |
