| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 689.95 | +2.65 % | 0 | 693.09 | 723.89 | 681.40 |
| 08/07/2026 | 613.13 | -10.64 % | 0 | 658.64 | 670.65 | 611.66 |
| 09/07/2026 | 672.54 | +9.07 % | 0 | 635.84 | 675.53 | 634.46 |
| 10/07/2026 | 684.81 | +2.18 % | 0 | 677.38 | 692.58 | 671.05 |
| 13/07/2026 | 694.77 | +1.17 % | 0 | 687.35 | 707.70 | 675.61 |
