| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 609.67 | +3.07 % | 0 | 590.96 | 619.17 | 588.97 |
| 24/08/2026 | 622.97 | +1.3 % | 0 | 619.27 | 643.98 | 618.29 |
| 25/08/2026 | 605.62 | -2.67 % | 0 | 618.10 | 627.62 | 600.56 |
| 26/08/2026 | 597.72 | -0.08 % | 0 | 619.30 | 631.54 | 594.60 |
| 27/08/2026 | 603.64 | +2.46 % | 0 | 594.30 | 608.04 | 586.00 |
