| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 575.35 | -1.24 % | 0 | 563.93 | 578.98 | 557.13 |
| 08/10/2026 | 567.76 | -2.19 % | 0 | 579.56 | 583.83 | 559.27 |
| 09/10/2026 | 588.98 | +4.63 % | 0 | 585.99 | 596.66 | 575.91 |
| 12/10/2026 | 613.14 | +5.1 % | 0 | 603.89 | 626.07 | 588.85 |
| 13/10/2026 | 576.81 | -5.48 % | 0 | 606.08 | 623.08 | 564.97 |
