| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 872.44 | +2.33 % | 0 | 854.54 | 880.78 | 851.11 |
| 24/08/2026 | 884.36 | +0.96 % | 0 | 881.45 | 905.13 | 880.22 |
| 25/08/2026 | 867.20 | -1.82 % | 0 | 883.81 | 889.04 | 861.97 |
| 26/08/2026 | 859.01 | -0.03 % | 0 | 880.74 | 893.00 | 856.03 |
| 27/08/2026 | 864.33 | +1.66 % | 0 | 855.73 | 869.47 | 848.86 |
