| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 771.49 | +2.45 % | 0 | 752.76 | 781.23 | 750.78 |
| 24/08/2026 | 784.83 | +1.09 % | 0 | 781.92 | 805.60 | 780.70 |
| 25/08/2026 | 767.67 | -2.05 % | 0 | 784.02 | 789.50 | 762.44 |
| 26/08/2026 | 759.62 | -0.01 % | 0 | 781.20 | 793.45 | 756.50 |
| 27/08/2026 | 764.79 | +1.89 % | 0 | 756.20 | 769.93 | 747.81 |
