| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 475.39 | -1.5 % | 0 | 463.99 | 479.07 | 457.39 |
| 08/10/2026 | 467.19 | -2.79 % | 0 | 479.64 | 483.94 | 459.37 |
| 09/10/2026 | 489.06 | +5.63 % | 0 | 486.04 | 496.73 | 480.80 |
| 12/10/2026 | 513.16 | +6.15 % | 0 | 503.95 | 526.09 | 488.93 |
| 13/10/2026 | 476.86 | -6.54 % | 0 | 506.13 | 523.12 | 465.02 |
