| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 375.53 | -1.88 % | 0 | 364.08 | 379.21 | 357.23 |
| 08/10/2026 | 367.92 | -3.34 % | 0 | 379.73 | 384.05 | 359.50 |
| 09/10/2026 | 389.13 | +7.18 % | 0 | 386.09 | 396.81 | 376.09 |
| 12/10/2026 | 413.25 | +7.76 % | 0 | 404.00 | 426.30 | 389.00 |
| 13/10/2026 | 376.92 | -8.13 % | 0 | 406.18 | 423.18 | 364.65 |
