| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 671.98 | +2.82 % | 0 | 653.27 | 681.76 | 651.29 |
| 24/08/2026 | 684.40 | +1.12 % | 0 | 681.56 | 705.62 | 680.46 |
| 25/08/2026 | 665.30 | -2.75 % | 0 | 680.38 | 688.85 | 662.11 |
| 26/08/2026 | 658.64 | -0.22 % | 0 | 677.65 | 693.80 | 656.09 |
| 27/08/2026 | 666.09 | +2.31 % | 0 | 656.72 | 670.26 | 648.23 |
