| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 275.62 | -2.54 % | 0 | 264.26 | 279.16 | 256.98 |
| 08/10/2026 | 268.00 | -4.53 % | 0 | 279.81 | 283.11 | 264.59 |
| 09/10/2026 | 289.21 | +9.91 % | 0 | 286.19 | 296.60 | 276.41 |
| 12/10/2026 | 313.30 | +10.49 % | 0 | 304.06 | 326.22 | 289.17 |
| 13/10/2026 | 280.65 | -9.56 % | 0 | 306.22 | 323.25 | 264.70 |
