| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 573.04 | +3.42 % | 0 | 553.94 | 582.47 | 551.96 |
| 24/08/2026 | 584.96 | +1.32 % | 0 | 582.14 | 606.21 | 581.16 |
| 25/08/2026 | 565.82 | -3.22 % | 0 | 580.94 | 589.33 | 562.64 |
| 26/08/2026 | 559.48 | -0.18 % | 0 | 578.14 | 594.37 | 556.64 |
| 27/08/2026 | 565.50 | +2.53 % | 0 | 557.34 | 570.79 | 548.78 |
